ZSCALER INC. quotes and chart
Current price: | 156.78 USD |
Change (%): | -3.37% |
Change: | -5.47 |
Date - Hour: | |
Previous close: | 162.25 |
Open: | 163.27 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 3,611,304 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 199.98 | 193.19 | 157.13 | 162.25 | 156.78 |
Change (%) | +1.38% | -3.40% | -18.67% | +3.26% | -3.37% |
Change | +2.73 | -6.79 | -36.06 | +5.12 | -5.47 |
Open | 198.50 | 199.99 | 158.74 | 156.74 | 163.27 |
Volume | 1,434,964 | 4,816,285 | 10,904,819 | 4,742,655 | 3,611,304 |
High | 200.41 | 200.75 | 163.48 | 163.49 | 164.88 |
Low | 197.57 | 190.47 | 156.00 | 155.88 | 155.28 |
High/Low range | 2.84 | 10.28 | 7.48 | 7.61 | 9.60 |
5 days change : -21.60% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.37% | 164.88 | 155.28 | 9.60 | 3,611,304 |
January 1st | -29.24% | 259.61 | 155.25 | 104.36 | 2,156,871 |
5 days | -21.60% | 164.88 | 155.28 | 9.60 | 6,419,592 |
1 month | -5.67% | 202.64 | 155.28 | 47.36 | 2,182,039 |
6 months | -22.11% | 208.14 | 155.25 | 52.89 | 1,986,005 |
1 year | -2.63% | 259.61 | 146.59 | 113.02 | 2,075,242 |
3 years | -44.58% | 376.11 | 84.93 | 291.18 | 2,381,768 |
5 years | +144.78% | 376.11 | 35.00 | 341.11 | 2,438,420 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 180.08 |
MA20 | 186.93 |
MA50 | 187.31 |
MA100 | 181.67 |
Price / MA7 | -12.94% |
Price / MA20 | -16.13% |
Price / MA50 | -16.30% |
Price / MA100 | -13.70% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
13:00 | ||
All day |