ZSCALER INC. quotes and chart
| Current price: | 215.73 USD |
| Change (%): | +2.79% |
| Change: | +5.86 |
| Date - Hour: | |
| Previous close: | 209.87 |
| Open: | 211.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,311,586 |
| Exchanged capital: | 1.494% |
| Issued capital: | 154,725,000 |
| Capitalization: | 33,379M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 203.95 | 203.55 | 205.20 | 209.87 | 215.73 |
| Change (%) | +1.17% | -0.20% | +0.81% | +2.28% | +2.79% |
| Change | +2.36 | -0.40 | +1.65 | +4.67 | +5.86 |
| Open | 199.57 | 202.61 | 200.53 | 208.00 | 211.68 |
| Volume | 1,925,120 | 952,508 | 1,826,660 | 1,574,076 | 2,311,586 |
| High | 206.67 | 205.39 | 206.46 | 210.18 | 216.39 |
| Low | 199.57 | 200.90 | 197.23 | 206.60 | 211.20 |
| High/Low range | 7.10 | 4.49 | 9.23 | 3.58 | 5.19 |
| 5 days change : +5.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.79% | 216.39 | 211.20 | 5.19 | 2,311,586 |
| January 1st | +19.58% | 217.10 | 180.18 | 36.92 | 1,815,789 |
| 5 days | +5.78% | 216.39 | 206.60 | 9.79 | 1,574,076 |
| 1 month | +11.75% | 216.39 | 183.84 | 32.55 | 2,444,301 |
| 6 months | +25.61% | 217.84 | 165.42 | 52.42 | 1,790,906 |
| 1 year | +11.16% | 217.84 | 153.45 | 64.39 | 1,888,577 |
| 3 years | -6.34% | 259.61 | 84.93 | 174.68 | 2,255,701 |
| 5 years | +264.84% | 376.11 | 57.77 | 318.34 | 2,313,146 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 206.08 |
| MA20 | 199.79 |
| MA50 | 200.24 |
| MA100 | 198.35 |
| Price / MA7 | +4.68% |
| Price / MA20 | +7.98% |
| Price / MA50 | +7.74% |
| Price / MA100 | +8.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
