ZSCALER INC. quotes and chart
| Current price: | 156.78 USD |
| Change (%): | -3.37% |
| Change: | -5.47 |
| Date - Hour: | |
| Previous close: | 162.25 |
| Open: | 163.27 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,611,304 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 199.98 | 193.19 | 157.13 | 162.25 | 156.78 |
| Change (%) | +1.38% | -3.40% | -18.67% | +3.26% | -3.37% |
| Change | +2.73 | -6.79 | -36.06 | +5.12 | -5.47 |
| Open | 198.50 | 199.99 | 158.74 | 156.74 | 163.27 |
| Volume | 1,434,964 | 4,816,285 | 10,904,819 | 4,742,655 | 3,611,304 |
| High | 200.41 | 200.75 | 163.48 | 163.49 | 164.88 |
| Low | 197.57 | 190.47 | 156.00 | 155.88 | 155.28 |
| High/Low range | 2.84 | 10.28 | 7.48 | 7.61 | 9.60 |
| 5 days change : -21.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.37% | 164.88 | 155.28 | 9.60 | 3,611,304 |
| January 1st | -29.24% | 259.61 | 155.25 | 104.36 | 2,156,871 |
| 5 days | -21.60% | 164.88 | 155.28 | 9.60 | 6,419,592 |
| 1 month | -5.67% | 202.64 | 155.28 | 47.36 | 2,182,039 |
| 6 months | -22.11% | 208.14 | 155.25 | 52.89 | 1,986,005 |
| 1 year | -2.63% | 259.61 | 146.59 | 113.02 | 2,075,242 |
| 3 years | -44.58% | 376.11 | 84.93 | 291.18 | 2,381,768 |
| 5 years | +144.78% | 376.11 | 35.00 | 341.11 | 2,438,420 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 180.08 |
| MA20 | 186.93 |
| MA50 | 187.31 |
| MA100 | 181.67 |
| Price / MA7 | -12.94% |
| Price / MA20 | -16.13% |
| Price / MA50 | -16.30% |
| Price / MA100 | -13.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
