ALGORHYTHM HOLDINGS INC. quotes and chart
| Current price: | 0.0782 USD |
| Change (%): | -22.19% |
| Change: | -0.0223 |
| Date - Hour: | |
| Previous close: | 0.1005 |
| Open: | 0.0755 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 66,984,570 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.1448 | 0.2270 | 0.1651 | 0.1005 | 0.0782 |
| Change (%) | +29.87% | +56.77% | -27.27% | -39.13% | -22.19% |
| Change | +0.0333 | +0.0822 | -0.0619 | -0.0646 | -0.0223 |
| Open | 0.1075 | 0.2553 | 0.1663 | 0.1657 | 0.0755 |
| Volume | 103,194,372 | 672,632,795 | 63,178,575 | 39,620,689 | 66,984,570 |
| High | 0.1477 | 0.3386 | 0.1845 | 0.1657 | 0.0818 |
| Low | 0.1011 | 0.1726 | 0.1203 | 0.1262 | 0.0746 |
| High/Low range | 0.0466 | 0.1660 | 0.0642 | 0.0395 | 0.0072 |
| 5 days change : -65.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -22.19% | 0.0818 | 0.0746 | 0.0072 | 66,984,570 |
| January 1st | -11.14% | 0.3386 | 0.0746 | 0.2640 | 164,929,124 |
| 5 days | -65.55% | 0.1657 | 0.0746 | 0.0911 | 39,620,689 |
| 1 month | +0.51% | 0.3386 | 0.0727 | 0.2659 | 154,568,867 |
| 6 months | -91.55% | 0.9665 | 0.0727 | 0.8938 | 27,349,645 |
| 1 year | -91.70% | 1.9700 | 0.0727 | 1.8973 | 13,922,904 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.1374 |
| MA20 | 0.1041 |
| MA50 | 0.1797 |
| MA100 | 0.3524 |
| Price / MA7 | -43.09% |
| Price / MA20 | -24.88% |
| Price / MA50 | -56.48% |
| Price / MA100 | -77.81% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
