INNOVEX INTERNATIONAL INC. quotes and chart
| Current price: |
15.91 USD
|
| Change (%): |
+4.19% |
| Change: |
+0.64 |
| Date - Hour: |
|
| Previous close: |
15.27 |
| Open: |
15.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Holiday
|
| Volume: |
391,724 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.18 | 15.15 | 15.11 | 15.27 | 15.91 |
| Change (%) | +5.27% | -0.20% | -0.26% | +1.06% | +4.19% |
| Change | +0.76 | -0.03 | -0.04 | +0.16 | +0.64 |
| Open | 14.47 | 15.31 | 15.14 | 15.24 | 15.45 |
| Volume | 547,344 | 465,512 | 263,588 | 352,420 | 391,724 |
| High | 15.24 | 15.31 | 15.43 | 15.57 | 16.24 |
| Low | 14.25 | 14.71 | 15.07 | 15.05 | 15.35 |
| High/Low range | 0.99 | 0.60 | 0.36 | 0.52 | 0.89 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.19% |
16.24 |
15.35 |
0.89 |
391,724 |
| January 1st |
+13.89% |
19.42 |
13.18 |
6.24 |
423,237 |
| 5 days |
+4.81% |
16.24 |
14.71 |
1.53 |
360,506 |
| 1 month |
-13.34% |
18.99 |
13.18 |
5.81 |
454,158 |
| 6 months |
+2.32% |
19.42 |
12.54 |
6.88 |
453,884 |
| 1 year |
-19.89% |
20.14 |
12.54 |
7.60 |
379,097 |
| 3 years |
-55.20% |
38.84 |
12.54 |
26.30 |
292,329 |
| 5 years |
-51.58% |
41.23 |
12.54 |
28.69 |
289,409 |
| 10 years |
-77.99% |
81.78 |
12.54 |
69.24 |
381,662 |
| 15 years |
-75.48% |
121.07 |
12.54 |
108.53 |
375,854 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.20 |
| MA20 |
16.37 |
| MA50 |
17.00 |
| MA100 |
16.15 |
| Price / MA7 |
+4.67% |
| Price / MA20 |
-2.81% |
| Price / MA50 |
-6.41% |
| Price / MA100 |
-1.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
