CARBL20.6526SPLOPENS - 347VS quotes and chart
| Current price: |
0.0200 EUR
|
| Change (%): |
-90.48% |
| Change: |
-0.1900 |
| Date - Hour: |
|
| Previous close: |
0.2100 |
| Open: |
0.1050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2050 | 0.1950 | 0.2150 | 0.2100 | 0.0200 |
| Change (%) | +5.13% | -4.88% | +10.26% | -2.33% | -90.48% |
| Change | +0.0100 | -0.0100 | +0.0200 | -0.0050 | -0.1900 |
| Open | 0.2050 | 0.2150 | 0.1850 | 0.2050 | 0.1050 |
| Volume | 9 | 9 | 12 | 900 | 2 |
| High | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 0.1050 |
| Low | 0.2050 | 0.1850 | 0.1850 | 0.2050 | 0.0200 |
| High/Low range | 0.0200 | 0.0400 | 0.0300 | 0.0200 | 0.0850 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-90.48% |
0.1050 |
0.0200 |
0.0850 |
2 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-89.74% |
0.2250 |
0.0200 |
0.2050 |
230 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
