XCHG LTD. quotes and chart
| Current price: |
1.22 USD
|
| Change (%): |
-0.81% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.23 |
| Open: |
1.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,310 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.22 | 1.24 | 1.19 | 1.23 | 1.22 |
| Change (%) | +0.74% | +1.64% | -3.74% | +3.05% | -0.81% |
| Change | +0.01 | +0.02 | -0.05 | +0.04 | -0.01 |
| Open | 1.23 | 1.17 | 1.24 | 1.19 | 1.23 |
| Volume | 9,830 | 85,466 | 35,951 | 25,919 | 1,310 |
| High | 1.23 | 1.37 | 1.28 | 1.19 | 1.23 |
| Low | 1.17 | 1.17 | 1.18 | 1.15 | 1.22 |
| High/Low range | 0.06 | 0.20 | 0.10 | 0.04 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.81% |
1.23 |
1.22 |
0.01 |
1,310 |
| January 1st |
-39.90% |
2.40 |
0.94 |
1.46 |
175,786 |
| 5 days |
-1.61% |
1.23 |
1.15 |
0.08 |
25,919 |
| 1 month |
-12.73% |
1.40 |
1.01 |
0.39 |
47,775 |
| 6 months |
-94.12% |
30.47 |
0.94 |
29.53 |
317,384 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.21 |
| MA20 |
1.21 |
| MA50 |
1.23 |
| MA100 |
4.21 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
+0.83% |
| Price / MA50 |
-0.81% |
| Price / MA100 |
-71.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
