XCHG LTD. quotes and chart
| Current price: |
6.59 USD
|
| Change (%): |
-1.79% |
| Change: |
-0.12 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
1.28 |
| Open: |
6.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,128,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 1.26 | 1.26 | 1.26 | 1.28 | 6.59 |
| Change (%) | -7.35% | -0.16% | +0.16% | +1.59% | -1.79% |
| Change | -0.10 | +0.00 | +0.00 | +0.02 | -0.12 |
| Open | 1.39 | 1.26 | 1.22 | 1.24 | 6.55 |
| Volume | 60,788 | 39,613 | 25,059 | 6,463 | 14,128,000 |
| High | 1.44 | 1.26 | 1.29 | 1.29 | 6.79 |
| Low | 1.25 | 1.20 | 1.21 | 1.24 | 6.27 |
| High/Low range | 0.19 | 0.06 | 0.08 | 0.05 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.38% |
1.43 |
1.26 |
0.17 |
60,938 |
| January 1st |
-31.03% |
2.40 |
0.94 |
1.46 |
226,260 |
| 5 days |
+2.94% |
1.43 |
1.20 |
0.23 |
23,711 |
| 1 month |
+12.90% |
1.45 |
1.05 |
0.40 |
94,761 |
| 6 months |
-90.67% |
30.47 |
0.94 |
29.53 |
318,776 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.29 |
| MA20 |
1.23 |
| MA50 |
1.25 |
| MA100 |
7.92 |
| Price / MA7 |
+8.53% |
| Price / MA20 |
+13.82% |
| Price / MA50 |
+12.00% |
| Price / MA100 |
-82.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
