DANON63.8432TCIOPENS - 119VS quotes and chart
| Current price: |
0.810 EUR
|
| Change (%): |
+26.56% |
| Change: |
+0.170 |
| Date - Hour: |
|
| Previous close: |
0.640 |
| Open: |
0.785 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.550 | 0.740 | 0.640 | 0.640 | 0.810 |
| Change (%) | -34.52% | +34.55% | -13.51% | +0.00% | +26.56% |
| Change | -0.290 | +0.190 | -0.100 | 0 | +0.170 |
| Open | 0.650 | 0.720 | 0.650 | 0.645 | 0.785 |
| Volume | 355 | 79 | 75 | 72 | 75 |
| High | 0.785 | 0.800 | 0.725 | 0.745 | 0.820 |
| Low | 0.200 | 0.545 | 0.565 | 0.555 | 0.715 |
| High/Low range | 0.585 | 0.255 | 0.160 | 0.190 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+26.56% |
0.820 |
0.715 |
0.105 |
75 |
| January 1st |
+217.65% |
1.125 |
0.115 |
1.010 |
76 |
| 5 days |
-3.57% |
0.820 |
0.555 |
0.265 |
74 |
| 1 month |
+6.58% |
1.125 |
0.200 |
0.925 |
92 |
| 6 months |
+118.92% |
1.125 |
0.060 |
1.065 |
61 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
