VGP 62.44SPLOPENB - 4NKQB quotes and chart
| Current price: |
0.400 EUR
|
| Change (%): |
+3.90% |
| Change: |
+0.015 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
0.385 |
| Open: |
0.390 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
12,003 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.440 | 0.410 | 0.380 | 0.385 | 0.400 |
| Change (%) | +4.76% | -6.82% | -7.32% | +1.32% | +3.90% |
| Change | +0.020 | -0.030 | -0.030 | +0.005 | +0.015 |
| Open | 0.415 | 0.445 | 0.415 | 0.375 | 0.390 |
| Volume | 23 | 18 | 23 | 15 | 12,003 |
| High | 0.445 | 0.445 | 0.415 | 0.395 | 0.405 |
| Low | 0.415 | 0.395 | 0.375 | 0.375 | 0.375 |
| High/Low range | 0.030 | 0.050 | 0.040 | 0.020 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.90% |
0.405 |
0.375 |
0.030 |
12,003 |
| January 1st |
+100.00% |
0.445 |
0.140 |
0.305 |
586 |
| 5 days |
-4.76% |
0.445 |
0.375 |
0.070 |
3,014 |
| 1 month |
+8.11% |
0.445 |
0.220 |
0.225 |
1,259 |
| 6 months |
-36.51% |
0.695 |
0.140 |
0.555 |
493 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
