VINE HILL CAPITAL INVESTMENT quotes and chart
| Current price: |
10.27 USD
|
| Change (%): |
-0.58% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
10.33 |
| Open: |
10.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
450 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.32 | 10.24 | 10.21 | 10.33 | 10.27 |
| Change (%) | +0.98% | -0.78% | -0.29% | +1.17% | -0.58% |
| Change | +0.10 | -0.08 | -0.03 | +0.12 | -0.06 |
| Open | 10.22 | 10.32 | 10.30 | 10.30 | 10.27 |
| Volume | 1,907 | 989 | 1,895 | 4,388 | 450 |
| High | 10.32 | 10.34 | 10.30 | 10.33 | 10.27 |
| Low | 10.21 | 10.24 | 10.21 | 10.22 | 10.23 |
| High/Low range | 0.11 | 0.10 | 0.09 | 0.11 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.58% |
10.27 |
10.23 |
0.04 |
450 |
| January 1st |
+1.78% |
10.99 |
10.05 |
0.94 |
5,582 |
| 5 days |
+0.29% |
10.33 |
10.22 |
0.11 |
2,419 |
| 1 month |
-0.48% |
10.40 |
10.18 |
0.22 |
1,762 |
| 6 months |
+2.70% |
10.99 |
9.99 |
1.00 |
28,442 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.27 |
| MA20 |
10.27 |
| MA50 |
10.20 |
| MA100 |
10.12 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
+0.69% |
| Price / MA100 |
+1.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
