GIFTIFY INC. quotes and chart
| Current price: |
1.86 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.86 |
| Open: |
1.86 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
67,463 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.00 | 1.91 | 1.89 | 1.86 | 1.86 |
| Change (%) | -7.83% | -4.50% | -1.05% | -1.59% | +0.00% |
| Change | -0.17 | -0.09 | -0.02 | -0.03 | 0 |
| Open | 2.17 | 2.03 | 1.90 | 1.85 | 1.86 |
| Volume | 81,000 | 75,209 | 108,907 | 38,975 | 67,463 |
| High | 2.33 | 2.18 | 1.98 | 1.92 | 1.90 |
| Low | 1.96 | 1.87 | 1.86 | 1.80 | 1.77 |
| High/Low range | 0.37 | 0.31 | 0.12 | 0.12 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.90 |
1.77 |
0.13 |
67,463 |
| January 1st |
+70.64% |
2.38 |
0.82 |
1.56 |
115,302 |
| 5 days |
-14.29% |
1.98 |
1.77 |
0.21 |
71,781 |
| 1 month |
-5.10% |
2.38 |
1.62 |
0.76 |
116,982 |
| 6 months |
-0.54% |
2.38 |
0.82 |
1.56 |
77,958 |
| 1 year |
-55.71% |
4.27 |
0.50 |
3.77 |
48,347 |
| 3 years |
+69.09% |
4.83 |
0.20 |
4.63 |
21,253 |
| 5 years |
+37,100.00% |
4.83 |
0.00 |
4.83 |
18,935 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.97 |
| MA20 |
1.92 |
| MA50 |
1.57 |
| MA100 |
1.44 |
| Price / MA7 |
-5.58% |
| Price / MA20 |
-3.13% |
| Price / MA50 |
+18.47% |
| Price / MA100 |
+29.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
