CURRENC GROUP INC. quotes and chart
| Current price: |
1.52 USD
|
| Change (%): |
-6.75% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
1.63 |
| Open: |
1.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
37,235 |
| Exchanged capital: |
0.08% |
| Issued capital: |
46,528,000 |
| Capitalization: |
71M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.46 | 1.51 | 1.57 | 1.63 | 1.52 |
| Change (%) | -3.31% | +3.43% | +3.97% | +3.82% | -6.75% |
| Change | -0.05 | +0.05 | +0.06 | +0.06 | -0.11 |
| Open | 1.50 | 1.46 | 1.46 | 1.59 | 1.66 |
| Volume | 94,514 | 70,597 | 185,420 | 69,394 | 37,235 |
| High | 1.50 | 1.53 | 1.76 | 1.69 | 1.66 |
| Low | 1.40 | 1.42 | 1.44 | 1.59 | 1.52 |
| High/Low range | 0.10 | 0.11 | 0.32 | 0.10 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.75% |
1.66 |
1.52 |
0.14 |
37,235 |
| January 1st |
-15.56% |
7.07 |
1.27 |
5.80 |
5,340,632 |
| 5 days |
+4.11% |
1.76 |
1.42 |
0.34 |
108,470 |
| 1 month |
-27.62% |
3.66 |
1.40 |
2.26 |
557,268 |
| 6 months |
-33.92% |
7.07 |
1.19 |
5.89 |
2,959,638 |
| 1 year |
-86.69% |
13.59 |
1.19 |
12.41 |
1,721,278 |
| 3 years |
-84.80% |
13.59 |
1.19 |
12.41 |
699,968 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.55 |
| MA20 |
1.98 |
| MA50 |
1.84 |
| MA100 |
1.84 |
| Price / MA7 |
-1.94% |
| Price / MA20 |
-23.23% |
| Price / MA50 |
-17.39% |
| Price / MA100 |
-17.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
