DANON64.1363TCIOPENB - A5VQB quotes and chart
| Current price: |
1.085 EUR
|
| Change (%): |
+11.86% |
| Change: |
+0.115 |
| Date - Hour: |
|
| Previous close: |
0.970 |
| Open: |
0.985 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.850 | 0.800 | 0.970 | 0.970 | 1.085 |
| Change (%) | +25.93% | -5.88% | +21.25% | +0.00% | +11.86% |
| Change | +0.175 | -0.050 | +0.170 | 0 | +0.115 |
| Open | 0.855 | 0.745 | 0.885 | 0.925 | 0.985 |
| Volume | 75 | 50 | 54 | 10,030 | 59 |
| High | 0.855 | 0.835 | 0.980 | 1.035 | 1.085 |
| Low | 0.710 | 0.735 | 0.855 | 0.925 | 0.945 |
| High/Low range | 0.145 | 0.100 | 0.125 | 0.110 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.86% |
1.085 |
0.945 |
0.140 |
59 |
| January 1st |
+342.86% |
1.125 |
0.020 |
1.105 |
492 |
| 5 days |
+27.65% |
1.085 |
0.735 |
0.350 |
2,548 |
| 1 month |
+21.91% |
1.125 |
0.020 |
1.105 |
1,026 |
| 6 months |
+171.25% |
1.125 |
0.001 |
1.124 |
385 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
