CRBN 18.67TCIOPENS - GE57S quotes and chart
| Current price: |
0.088 EUR
|
| Change (%): |
-91.01% |
| Change: |
-0.891 |
| Date - Hour: |
|
| Previous close: |
0.979 |
| Open: |
0.867 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.884 | 1.001 | 1.015 | 0.979 | 0.088 |
| Change (%) | -39.95% | +13.24% | +1.40% | -3.55% | -91.01% |
| Change | -0.588 | +0.117 | +0.014 | -0.036 | -0.891 |
| Open | 1.380 | 0.952 | 1.022 | 0.551 | 0.867 |
| Volume | 108 | 101 | 90 | 112 | 95 |
| High | 1.380 | 1.159 | 1.085 | 1.173 | 0.998 |
| Low | 0.792 | 0.916 | 0.811 | 0.551 | 0.088 |
| High/Low range | 0.588 | 0.243 | 0.274 | 0.622 | 0.910 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-91.01% |
0.998 |
0.088 |
0.910 |
95 |
| January 1st |
-97.26% |
5.157 |
0.088 |
5.069 |
109 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-88.53% |
2.679 |
0.088 |
2.591 |
95 |
| 6 months |
-98.77% |
8.962 |
0.088 |
8.874 |
113 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
