REPSO7.5486TCIOPENS - OH91S quotes and chart
| Current price: |
3.817 EUR
|
| Change (%): |
-0.70% |
| Change: |
-0.027 |
| Date - Hour: |
|
| Previous close: |
3.844 |
| Open: |
3.842 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.870 | 3.923 | 3.844 | 3.844 | 3.817 |
| Change (%) | +0.00% | +1.37% | -2.01% | +0.00% | -0.70% |
| Change | +3.870 | +0.053 | -0.079 | 0 | -0.027 |
| Open | 3.711 | 3.863 | 3.916 | 3.864 | 3.842 |
| Volume | 101 | 107 | 103 | 99 | 101 |
| High | 3.952 | 3.940 | 3.961 | 4.019 | 3.944 |
| Low | 3.711 | 3.798 | 3.822 | 3.844 | 3.795 |
| High/Low range | 0.241 | 0.142 | 0.139 | 0.175 | 0.149 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.70% |
3.944 |
3.795 |
0.149 |
101 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.47% |
4.019 |
3.795 |
0.224 |
101 |
| 1 month |
-7.22% |
4.545 |
3.711 |
0.834 |
105 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
