FAGR X5 SHT B - 6AKQB quotes and chart
| Current price: |
3.685 EUR
|
| Change (%): |
+5.89% |
| Change: |
+0.205 |
| Date - Hour: |
|
| Previous close: |
3.480 |
| Open: |
4.000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.335 | 3.995 | 4.750 | 3.480 | 3.685 |
| Change (%) | -5.39% | +19.79% | +18.90% | -26.74% | +5.89% |
| Change | -0.190 | +0.660 | +0.755 | -1.270 | +0.205 |
| Open | 3.910 | 3.455 | 4.550 | 4.240 | 4.000 |
| Volume | 61 | 81 | 110 | 96 | 73 |
| High | 3.910 | 3.995 | 4.935 | 4.505 | 4.020 |
| Low | 3.335 | 3.445 | 4.270 | 3.355 | 3.605 |
| High/Low range | 0.575 | 0.550 | 0.665 | 1.150 | 0.415 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.89% |
4.020 |
3.605 |
0.415 |
73 |
| January 1st |
-56.29% |
9.255 |
2.925 |
6.330 |
58 |
| 5 days |
+4.54% |
4.935 |
3.355 |
1.580 |
103 |
| 1 month |
-15.39% |
4.935 |
3.325 |
1.610 |
65 |
| 6 months |
-46.52% |
9.535 |
2.925 |
6.610 |
56 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
