BAM X5 SHT B - A8JQB quotes and chart
| Current price: |
0.301 EUR
|
| Change (%): |
-7.67% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
0.326 |
| Open: |
0.347 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.483 | 0.473 | 0.380 | 0.326 | 0.301 |
| Change (%) | -5.85% | -2.07% | -19.66% | -14.21% | -7.67% |
| Change | -0.030 | -0.010 | -0.093 | -0.054 | -0.025 |
| Open | 0.317 | 0.441 | 0.437 | 0.370 | 0.347 |
| Volume | 115 | 105 | 90 | 83 | 40 |
| High | 0.493 | 0.492 | 0.437 | 0.376 | 0.349 |
| Low | 0.310 | 0.424 | 0.368 | 0.317 | 0.301 |
| High/Low range | 0.183 | 0.068 | 0.069 | 0.059 | 0.048 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.67% |
0.349 |
0.301 |
0.048 |
40 |
| January 1st |
-84.03% |
2.175 |
0.276 |
1.899 |
79 |
| 5 days |
-41.33% |
0.437 |
0.301 |
0.136 |
86 |
| 1 month |
-16.39% |
0.722 |
0.276 |
0.446 |
87 |
| 6 months |
-81.30% |
3.395 |
0.276 |
3.119 |
74 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
