CRBN X5 LEV B - F8JQB quotes and chart
| Current price: |
0.990 EUR
|
| Change (%): |
-20.48% |
| Change: |
-0.255 |
| Date - Hour: |
|
| Previous close: |
1.245 |
| Open: |
1.023 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.600 | 1.620 | 1.630 | 1.245 | 0.990 |
| Change (%) | +1.59% | +1.25% | +0.62% | -23.62% | -20.48% |
| Change | +0.025 | +0.020 | +0.010 | -0.385 | -0.255 |
| Open | 1.590 | 1.580 | 1.440 | 1.570 | 1.023 |
| Volume | 69 | 62 | 66 | 89 | 113 |
| High | 1.640 | 1.620 | 1.670 | 1.570 | 1.160 |
| Low | 1.550 | 1.490 | 1.440 | 1.220 | 0.760 |
| High/Low range | 0.090 | 0.130 | 0.230 | 0.350 | 0.400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.48% |
1.160 |
0.760 |
0.400 |
113 |
| January 1st |
-73.35% |
5.015 |
0.760 |
4.255 |
73 |
| 5 days |
-38.13% |
1.570 |
0.760 |
0.810 |
101 |
| 1 month |
-51.59% |
2.440 |
0.760 |
1.680 |
68 |
| 6 months |
-89.01% |
12.830 |
0.760 |
12.070 |
73 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
