MUENC448.903SPLOPENS - 294HS quotes and chart
| Current price: |
7.56 EUR
|
| Change (%): |
+3.85% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
7.28 |
| Open: |
7.36 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.70 | 6.49 | 7.07 | 7.28 | 7.56 |
| Change (%) | +8.78% | +13.86% | +8.94% | +2.97% | +3.85% |
| Change | +0.46 | +0.79 | +0.58 | +0.21 | +0.28 |
| Open | 5.89 | 5.86 | 6.69 | 6.93 | 7.36 |
| Volume | 119 | 113 | 106 | 102 | 104 |
| High | 5.94 | 6.58 | 7.16 | 7.33 | 7.61 |
| Low | 5.13 | 5.86 | 6.69 | 6.81 | 7.20 |
| High/Low range | 0.81 | 0.72 | 0.47 | 0.52 | 0.41 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.85% |
7.61 |
7.20 |
0.41 |
104 |
| January 1st |
+209.20% |
7.61 |
1.81 |
5.81 |
104 |
| 5 days |
+32.63% |
7.61 |
5.86 |
1.75 |
106 |
| 1 month |
+8.62% |
7.61 |
2.93 |
4.69 |
109 |
| 6 months |
+104.88% |
7.61 |
1.33 |
6.29 |
102 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
