MUENC446.915SPLOPENS - 294HS quotes and chart
| Current price: |
5.540 EUR
|
| Change (%): |
+0.54% |
| Change: |
+0.030 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
6.43 |
| Open: |
5.440 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 6.72 | 6.43 | 6.67 | 6.43 | 5.540 |
| Change (%) | -2.18% | -4.32% | +3.73% | -3.60% | +0.54% |
| Change | -0.15 | -0.29 | +0.24 | -0.24 | +0.030 |
| Open | 6.89 | 6.73 | 6.44 | 6.58 | 5.440 |
| Volume | 106 | 110 | 108 | 113 | 72 |
| High | 6.99 | 6.77 | 6.71 | 6.90 | 5.560 |
| Low | 6.52 | 6.16 | 6.21 | 6.34 | 5.440 |
| High/Low range | 0.47 | 0.61 | 0.50 | 0.56 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.00% |
6.95 |
6.43 |
0.52 |
100 |
| January 1st |
+181.39% |
7.13 |
1.81 |
5.33 |
103 |
| 5 days |
+0.15% |
6.95 |
6.21 |
0.74 |
110 |
| 1 month |
+75.29% |
7.13 |
4.59 |
2.54 |
109 |
| 6 months |
+115.67% |
7.13 |
1.33 |
5.81 |
100 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
