AIRBU104.616TCIOPENB - M0UQB quotes and chart
| Current price: |
4.990 EUR
|
| Change (%): |
-2.82% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
5.135 |
| Open: |
4.995 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.505 | 5.545 | 5.275 | 5.135 | 4.990 |
| Change (%) | +0.73% | +0.73% | -4.87% | -2.65% | -2.82% |
| Change | +0.040 | +0.040 | -0.270 | -0.140 | -0.145 |
| Open | 5.570 | 5.425 | 5.240 | 5.125 | 4.995 |
| Volume | 77 | 81 | 81 | 93 | 70 |
| High | 5.675 | 5.575 | 5.425 | 5.135 | 5.015 |
| Low | 5.435 | 5.425 | 5.235 | 4.875 | 4.900 |
| High/Low range | 0.240 | 0.150 | 0.190 | 0.260 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.82% |
5.015 |
4.900 |
0.115 |
70 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.82% |
5.015 |
4.900 |
0.115 |
70 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
