IMERY X10 LEV B - U8TQB quotes and chart
| Current price: |
0.039 EUR
|
| Change (%): |
-9.30% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.043 |
| Open: |
0.047 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.049 | 0.051 | 0.051 | 0.043 | 0.039 |
| Change (%) | +32.43% | +4.08% | +0.00% | -15.69% | -9.30% |
| Change | +0.012 | +0.002 | 0 | -0.008 | -0.004 |
| Open | 0.039 | 0.041 | 0.053 | 0.048 | 0.047 |
| Volume | 41 | 45 | 51 | 58 | 48 |
| High | 0.055 | 0.056 | 0.055 | 0.052 | 0.052 |
| Low | 0.039 | 0.041 | 0.045 | 0.039 | 0.039 |
| High/Low range | 0.016 | 0.015 | 0.010 | 0.013 | 0.013 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.30% |
0.052 |
0.039 |
0.013 |
48 |
| January 1st |
-91.86% |
0.818 |
0.012 |
0.806 |
90 |
| 5 days |
-23.53% |
0.052 |
0.039 |
0.013 |
58 |
| 1 month |
-83.82% |
0.276 |
0.012 |
0.264 |
68 |
| 6 months |
-97.42% |
3.866 |
0.012 |
3.854 |
88 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
