SAFE PRO GROUP INC. quotes and chart
| Current price: |
1.82 USD
|
| Change (%): |
-6.19% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
1.94 |
| Open: |
1.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
46,176 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.65 | 2.18 | 2.04 | 1.94 | 1.82 |
| Change (%) | -4.33% | -17.93% | -6.44% | -4.67% | -6.19% |
| Change | -0.12 | -0.48 | -0.14 | -0.10 | -0.12 |
| Open | 2.77 | 2.50 | 2.11 | 1.98 | 1.88 |
| Volume | 50,163 | 150,891 | 139,885 | 56,775 | 46,176 |
| High | 2.97 | 2.51 | 2.29 | 2.20 | 1.98 |
| Low | 2.51 | 2.06 | 1.87 | 1.90 | 1.75 |
| High/Low range | 0.46 | 0.45 | 0.42 | 0.30 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.19% |
1.98 |
1.75 |
0.23 |
46,176 |
| January 1st |
-52.48% |
4.69 |
1.75 |
2.94 |
178,177 |
| 5 days |
-31.32% |
2.51 |
1.75 |
0.76 |
115,850 |
| 1 month |
-51.21% |
3.67 |
1.75 |
1.92 |
52,848 |
| 6 months |
-30.00% |
6.47 |
1.56 |
4.91 |
1,028,068 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.33 |
| MA20 |
2.81 |
| MA50 |
3.08 |
| MA100 |
3.34 |
| Price / MA7 |
-21.89% |
| Price / MA20 |
-35.23% |
| Price / MA50 |
-40.91% |
| Price / MA100 |
-45.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
