GLPG20.0993SPLOPENS - GE39S quotes and chart
| Current price: |
5.611 EUR
|
| Change (%): |
+4.49% |
| Change: |
+0.241 |
| Date - Hour: |
|
| Previous close: |
5.370 |
| Open: |
5.373 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.708 | 5.705 | 5.565 | 5.370 | 5.611 |
| Change (%) | +22.89% | +21.18% | -2.45% | -3.50% | +4.49% |
| Change | +0.877 | +0.997 | -0.140 | -0.195 | +0.241 |
| Open | 3.854 | 4.596 | 5.463 | 5.376 | 5.373 |
| Volume | 90 | 110 | 83 | 81 | 73 |
| High | 4.858 | 6.138 | 5.821 | 5.620 | 5.789 |
| Low | 3.854 | 4.480 | 5.357 | 5.235 | 5.373 |
| High/Low range | 1.004 | 1.658 | 0.464 | 0.385 | 0.416 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.49% |
5.789 |
5.373 |
0.416 |
73 |
| January 1st |
-12.95% |
10.967 |
1.660 |
9.307 |
82 |
| 5 days |
+46.46% |
6.138 |
3.854 |
2.284 |
91 |
| 1 month |
+91.83% |
6.138 |
1.660 |
4.478 |
82 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
