CFOUR10.1271TCIOPENB - 7JTQB quotes and chart
| Current price: |
0.655 EUR
|
| Change (%): |
-1.50% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.665 |
| Open: |
0.685 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.580 | 0.570 | 0.625 | 0.665 | 0.655 |
| Change (%) | -4.92% | -1.72% | +9.65% | +6.40% | -1.50% |
| Change | -0.030 | -0.010 | +0.055 | +0.040 | -0.010 |
| Open | 0.550 | 0.670 | 0.630 | 0.655 | 0.685 |
| Volume | 50 | 36 | 36 | 34 | 28 |
| High | 0.600 | 0.670 | 0.650 | 0.675 | 0.685 |
| Low | 0.540 | 0.570 | 0.605 | 0.645 | 0.625 |
| High/Low range | 0.060 | 0.100 | 0.045 | 0.030 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.50% |
0.685 |
0.625 |
0.060 |
29 |
| January 1st |
-15.48% |
0.895 |
0.480 |
0.415 |
522 |
| 5 days |
+12.93% |
0.685 |
0.625 |
0.060 |
31 |
| 1 month |
+8.26% |
0.730 |
0.535 |
0.195 |
33 |
| 6 months |
-38.50% |
1.145 |
0.480 |
0.665 |
343 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
