CFOUR10.0821TCIOPENB - 7JTQB quotes and chart
| Current price: |
0.665 EUR
|
| Change (%): |
-1.48% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.675 |
| Open: |
0.680 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.615 | 0.625 | 0.645 | 0.675 | 0.665 |
| Change (%) | +1.65% | +1.63% | +3.20% | +4.65% | -1.48% |
| Change | +0.010 | +0.010 | +0.020 | +0.030 | -0.010 |
| Open | 0.610 | 0.620 | 0.640 | 0.660 | 0.680 |
| Volume | 26 | 30 | 17 | 40 | 26 |
| High | 0.630 | 0.635 | 0.655 | 0.685 | 0.695 |
| Low | 0.600 | 0.605 | 0.625 | 0.645 | 0.660 |
| High/Low range | 0.030 | 0.030 | 0.030 | 0.040 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.48% |
0.695 |
0.660 |
0.035 |
26 |
| January 1st |
-14.19% |
0.895 |
0.480 |
0.415 |
667 |
| 5 days |
+9.92% |
0.695 |
0.625 |
0.070 |
27 |
| 1 month |
+22.02% |
0.700 |
0.495 |
0.205 |
529 |
| 6 months |
-44.35% |
1.285 |
0.480 |
0.805 |
442 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
