KIN 32.3TCIOPENB - M4JQB quotes and chart
| Current price: |
0.166 EUR
|
| Change (%): |
-11.23% |
| Change: |
-0.021 |
| Date - Hour: |
|
| Previous close: |
0.187 |
| Open: |
0.207 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.199 | 0.173 | 0.254 | 0.187 | 0.166 |
| Change (%) | -1.00% | -13.07% | +46.82% | -26.38% | -11.23% |
| Change | -0.002 | -0.026 | +0.081 | -0.067 | -0.021 |
| Open | 0.253 | 0.223 | 0.170 | 0.275 | 0.207 |
| Volume | 56 | 62 | 51 | 64 | 36 |
| High | 0.253 | 0.242 | 0.256 | 0.297 | 0.241 |
| Low | 0.184 | 0.161 | 0.170 | 0.182 | 0.166 |
| High/Low range | 0.069 | 0.081 | 0.086 | 0.115 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.23% |
0.241 |
0.166 |
0.075 |
36 |
| January 1st |
-81.39% |
0.993 |
0.094 |
0.899 |
51 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-61.40% |
0.378 |
0.094 |
0.284 |
56 |
| 6 months |
-82.80% |
1.064 |
0.094 |
0.970 |
49 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
