CFOUR10.635TCIOPENB - 8JTQB quotes and chart
| Current price: |
0.455 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.455 |
| Open: |
0.450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
23 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.505 | 0.495 | 0.485 | 0.455 | 0.455 |
| Change (%) | +16.09% | -1.98% | -2.02% | -6.19% | +0.00% |
| Change | +0.070 | -0.010 | -0.010 | -0.030 | 0 |
| Open | 0.440 | 0.490 | 0.510 | 0.480 | 0.450 |
| Volume | 5,663 | 34 | 8,005 | 4,012 | 23 |
| High | 0.505 | 0.510 | 0.510 | 0.480 | 0.470 |
| Low | 0.415 | 0.455 | 0.430 | 0.425 | 0.435 |
| High/Low range | 0.090 | 0.055 | 0.080 | 0.055 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.470 |
0.435 |
0.035 |
23 |
| January 1st |
-30.53% |
0.780 |
0.365 |
0.415 |
935 |
| 5 days |
+4.60% |
0.510 |
0.415 |
0.095 |
4,428 |
| 1 month |
-27.20% |
0.715 |
0.365 |
0.350 |
1,380 |
| 6 months |
-49.72% |
1.175 |
0.365 |
0.810 |
319 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
