JTC ORD GBP0.01 quotes and chart
| Current price: | 937 GBX |
| Change (%): | -1.68% |
| Change: | -16 |
| Date - Hour: | |
| Previous close: | 953 |
| Open: | 932 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 94,596 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 935 | 934 | 958 | 953 | 937 |
| Change (%) | -1.48% | -0.11% | +2.57% | -0.52% | -1.68% |
| Change | -14 | -1 | +24 | -5 | -16 |
| Open | 949 | 910 | 933 | 996 | 932 |
| Volume | 465,904 | 112,306 | 176,235 | 169,085 | 94,596 |
| High | 952 | 948 | 964 | 996 | 953 |
| Low | 935 | 910 | 933 | 917 | 931 |
| High/Low range | 17 | 38 | 31 | 79 | 22 |
| 5 days change : +0.21% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.68% | 953 | 931 | 22 | 94,596 |
| January 1st | -4.29% | 1,002 | 910 | 92 | 193,673 |
| 5 days | +0.21% | 996 | 910 | 86 | 138,055 |
| 1 month | -0.74% | 1,000 | 910 | 90 | 205,592 |
| 6 months | -13.08% | 1,122 | 910 | 212 | 168,510 |
| 1 year | +14.34% | 1,148 | 807 | 341 | 163,156 |
| 3 years | +13.30% | 1,148 | 563 | 585 | 154,431 |
| 5 years | +125.78% | 1,148 | 386 | 762 | 173,042 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 945 |
| MA20 | 954 |
| MA50 | 959 |
| MA100 | 975 |
| Price / MA7 | -0.85% |
| Price / MA20 | -1.78% |
| Price / MA50 | -2.29% |
| Price / MA100 | -3.90% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
