HIGH ARCTIC OVERSEAS HLDGS CORP HOHCF quotes and chart
| Current price: |
0.8800 USD
|
| Change (%): |
-11.50% |
| Change: |
-0.1143 |
| Date - Hour: |
|
| Previous close: |
0.9943 |
| Open: |
0.8800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,250 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.9516 | 0.9500 | 0.9600 | 0.9943 | 0.8800 |
| Change (%) | +0.17% | -0.17% | +1.05% | +3.57% | -11.50% |
| Change | +0.0016 | -0.0016 | +0.0100 | +0.0343 | -0.1143 |
| Open | 0.9516 | 0.9500 | 0.9523 | 0.9943 | 0.8800 |
| Volume | 1,665 | 1,024 | 1,900 | 150 | 1,250 |
| High | 0.9516 | 0.9500 | 0.9600 | 0.9943 | 0.8800 |
| Low | 0.9516 | 0.9500 | 0.9523 | 0.9943 | 0.8800 |
| High/Low range | 0 | 0 | 0.0077 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.50% |
0.8800 |
0.8800 |
0 |
1,250 |
| January 1st |
-13.64% |
1.0000 |
0.8700 |
0.1300 |
854 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-7.37% |
0.9943 |
0.8800 |
0.1143 |
1,384 |
| 6 months |
-37.73% |
2.0000 |
0.8700 |
1.1300 |
3,838 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.9480 |
| MA20 |
0.9645 |
| MA50 |
1.0471 |
| MA100 |
0.0000 |
| Price / MA7 |
-7.17% |
| Price / MA20 |
-8.76% |
| Price / MA50 |
-15.96% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
