SCOR18.712TCIOPENS - 138AS quotes and chart
| Current price: |
0.835 EUR
|
| Change (%): |
-2.34% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
0.855 |
| Open: |
0.860 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.895 | 0.885 | 0.885 | 0.855 | 0.835 |
| Change (%) | +9.82% | -1.12% | +0.00% | -3.39% | -2.34% |
| Change | +0.080 | -0.010 | 0 | -0.030 | -0.020 |
| Open | 0.810 | 0.900 | 0.910 | 0.890 | 0.860 |
| Volume | 31 | 34 | 31 | 38 | 33 |
| High | 0.895 | 0.925 | 0.915 | 0.895 | 0.865 |
| Low | 0.805 | 0.885 | 0.885 | 0.845 | 0.825 |
| High/Low range | 0.090 | 0.040 | 0.030 | 0.050 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.34% |
0.865 |
0.825 |
0.040 |
33 |
| January 1st |
+53.21% |
0.925 |
0.535 |
0.390 |
33 |
| 5 days |
+2.45% |
0.915 |
0.825 |
0.090 |
34 |
| 1 month |
+15.17% |
0.925 |
0.685 |
0.240 |
37 |
| 6 months |
+406.06% |
0.925 |
0.105 |
0.820 |
1,425 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
