INDIT40.0144TCIOPENS - GE31S quotes and chart
| Current price: |
2.218 EUR
|
| Change (%): |
-5.42% |
| Change: |
-0.127 |
| Date - Hour: |
|
| Previous close: |
2.345 |
| Open: |
2.218 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.440 | 2.475 | 2.605 | 2.345 | 2.218 |
| Change (%) | -5.46% | +1.43% | +5.25% | -9.98% | -5.42% |
| Change | -0.141 | +0.035 | +0.130 | -0.260 | -0.127 |
| Open | 2.624 | 2.355 | 2.533 | 2.404 | 2.218 |
| Volume | 119 | 111 | 119 | 112 | 6 |
| High | 2.624 | 2.561 | 2.631 | 2.448 | 2.218 |
| Low | 2.378 | 2.355 | 2.469 | 2.286 | 2.205 |
| High/Low range | 0.246 | 0.206 | 0.162 | 0.162 | 0.013 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.42% |
2.218 |
2.205 |
0.013 |
6 |
| January 1st |
+3.65% |
3.210 |
1.689 |
1.521 |
116 |
| 5 days |
-14.06% |
2.631 |
2.205 |
0.426 |
115 |
| 1 month |
+22.68% |
3.210 |
2.153 |
1.057 |
115 |
| 6 months |
+7.83% |
3.439 |
1.423 |
2.016 |
115 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
