CHIMERA INVESTMENT quotes and chart
| Current price: |
24.27 USD
|
| Change (%): |
-0.33% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
24.35 |
| Open: |
24.38 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
15,335 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.39 | 24.47 | 24.72 | 24.35 | 24.27 |
| Change (%) | -2.36% | +0.33% | +1.02% | -1.50% | -0.33% |
| Change | -0.59 | +0.08 | +0.25 | -0.37 | -0.08 |
| Open | 24.87 | 24.65 | 24.36 | 24.55 | 24.38 |
| Volume | 43,689 | 16,632 | 54,236 | 14,305 | 15,335 |
| High | 24.87 | 24.98 | 24.85 | 24.68 | 24.43 |
| Low | 24.12 | 24.39 | 24.18 | 24.26 | 24.15 |
| High/Low range | 0.75 | 0.59 | 0.67 | 0.42 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
24.43 |
24.15 |
0.28 |
15,335 |
| January 1st |
-3.50% |
25.85 |
24.12 |
1.73 |
16,887 |
| 5 days |
-2.84% |
24.85 |
24.15 |
0.70 |
27,958 |
| 1 month |
-3.35% |
25.40 |
24.12 |
1.28 |
15,702 |
| 6 months |
-5.82% |
25.90 |
24.12 |
1.78 |
18,497 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.62 |
| MA20 |
24.98 |
| MA50 |
25.08 |
| MA100 |
24.92 |
| Price / MA7 |
-1.42% |
| Price / MA20 |
-2.84% |
| Price / MA50 |
-3.23% |
| Price / MA100 |
-2.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
