SCOR17.3474SPLOPENS - 639GS quotes and chart
| Current price: |
1.180 EUR
|
| Change (%): |
+7.27% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
1.100 |
| Open: |
1.555 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.210 | 0.910 | 1.110 | 1.100 | 1.180 |
| Change (%) | -33.88% | -24.79% | +21.98% | -0.90% | +7.27% |
| Change | -0.620 | -0.300 | +0.200 | -0.010 | +0.080 |
| Open | 1.835 | 1.195 | 1.015 | 0.970 | 1.555 |
| Volume | 101 | 100 | 85 | 62 | 81 |
| High | 1.835 | 1.215 | 1.195 | 1.115 | 1.605 |
| Low | 1.125 | 0.650 | 0.965 | 0.965 | 1.170 |
| High/Low range | 0.710 | 0.565 | 0.230 | 0.150 | 0.435 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.27% |
1.605 |
1.170 |
0.435 |
81 |
| January 1st |
-12.92% |
2.225 |
0.650 |
1.575 |
66 |
| 5 days |
-35.52% |
1.605 |
0.650 |
0.955 |
82 |
| 1 month |
-29.97% |
2.225 |
0.650 |
1.575 |
65 |
| 6 months |
+87.30% |
2.225 |
0.540 |
1.685 |
60 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
