MUENC431.952SPLOPENB - X49PB quotes and chart
| Current price: |
4.765 EUR
|
| Change (%): |
+2.36% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
4.655 |
| Open: |
4.690 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.520 | 4.695 | 4.705 | 4.655 | 4.765 |
| Change (%) | -3.32% | +3.87% | +0.21% | -1.06% | +2.36% |
| Change | -0.155 | +0.175 | +0.010 | -0.050 | +0.110 |
| Open | 4.170 | 4.505 | 4.600 | 4.820 | 4.690 |
| Volume | 105 | 86 | 84 | 90 | 89 |
| High | 4.535 | 4.775 | 4.725 | 4.945 | 4.795 |
| Low | 4.170 | 4.195 | 4.415 | 4.415 | 4.565 |
| High/Low range | 0.365 | 0.580 | 0.310 | 0.530 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.36% |
4.795 |
4.565 |
0.230 |
89 |
| January 1st |
+62.35% |
5.170 |
2.295 |
2.875 |
92 |
| 5 days |
+1.93% |
4.945 |
4.415 |
0.530 |
87 |
| 1 month |
+24.74% |
5.170 |
2.295 |
2.875 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
