ADYEN1020TCIOPENH - W5H7H quotes and chart
| Current price: |
4.61 EUR
|
| Change (%): |
+2.67% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
4.49 |
| Open: |
4.51 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.30 | 4.49 | 4.63 | 4.49 | 4.61 |
| Change (%) | +9.69% | +4.42% | +3.12% | -3.02% | +2.67% |
| Change | +0.38 | +0.19 | +0.14 | -0.14 | +0.12 |
| Open | 3.97 | 4.22 | 4.72 | 4.49 | 4.51 |
| Volume | 81 | 76 | 80 | 80 | 40 |
| High | 4.34 | 4.49 | 4.77 | 4.60 | 4.61 |
| Low | 3.94 | 4.22 | 4.47 | 4.46 | 4.48 |
| High/Low range | 0.40 | 0.27 | 0.30 | 0.14 | 0.13 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.67% |
4.61 |
4.48 |
0.13 |
40 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+17.60% |
4.77 |
4.46 |
0.31 |
80 |
| 1 month |
+100.44% |
4.77 |
1.63 |
3.14 |
84 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
