ADYEN1020TCIOPENH - W5H7H quotes and chart
| Current price: |
6.79 EUR
|
| Change (%): |
+7.78% |
| Change: |
+0.49 |
| Date - Hour: |
02/28/2025 - 17:29 |
| Previous close: |
6.30 |
| Open: |
6.05 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/24/2025 | 02/25/2025 | 02/26/2025 | 02/27/2025 | 02/28/2025 |
| Last | 7.11 | 6.61 | 6.59 | 6.30 | 6.79 |
| Change (%) | -2.74% | -7.03% | -0.30% | -4.40% | +7.78% |
| Change | -0.20 | -0.50 | -0.02 | -0.29 | +0.49 |
| Open | 7.04 | 6.85 | 6.63 | 6.30 | 6.05 |
| Volume | 90 | 84 | 75 | 88 | 98 |
| High | 7.33 | 6.97 | 6.79 | 6.43 | 6.81 |
| Low | 6.79 | 6.59 | 6.57 | 6.13 | 6.05 |
| High/Low range | 0.54 | 0.38 | 0.22 | 0.30 | 0.76 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.78% |
6.81 |
6.05 |
0.76 |
98 |
| January 1st |
+78.92% |
8.01 |
3.33 |
4.68 |
94 |
| 5 days |
-7.11% |
6.81 |
6.05 |
0.76 |
87 |
| 1 month |
+31.59% |
8.01 |
4.46 |
3.56 |
90 |
| 6 months |
+117.63% |
8.01 |
1.63 |
6.38 |
86 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
