ADYEN1053.2TCIOPENB - 7UJQB quotes and chart
| Current price: |
6.440 EUR
|
| Change (%): |
+7.64% |
| Change: |
+0.457 |
| Date - Hour: |
|
| Previous close: |
5.983 |
| Open: |
7.204 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.145 | 5.601 | 5.055 | 5.983 | 6.440 |
| Change (%) | -3.92% | +35.13% | -9.75% | +18.36% | +7.64% |
| Change | -0.169 | +1.456 | -0.546 | +0.928 | +0.457 |
| Open | 2.770 | 4.793 | 4.692 | 7.932 | 7.204 |
| Volume | 116 | 122 | 113 | 116 | 122 |
| High | 5.629 | 6.173 | 5.408 | 8.617 | 7.330 |
| Low | 2.602 | 4.631 | 4.483 | 5.647 | 5.143 |
| High/Low range | 3.027 | 1.542 | 0.925 | 2.970 | 2.187 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.64% |
7.330 |
5.143 |
2.187 |
122 |
| January 1st |
-23.21% |
16.953 |
2.602 |
14.351 |
118 |
| 5 days |
+49.28% |
8.617 |
4.483 |
4.134 |
117 |
| 1 month |
-39.47% |
10.955 |
2.602 |
8.353 |
117 |
| 6 months |
-14.18% |
16.953 |
2.602 |
14.351 |
131 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
