CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) quotes and chart
| Current price: |
540.00 GBX
|
| Change (%): |
-3.88% |
| Change: |
-21.80 |
| Date - Hour: |
|
| Previous close: |
561.80 |
| Open: |
551.80 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
23,820 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 560.50 | 563.10 | 563.50 | 561.80 | 540.00 |
| Change (%) | +0.81% | +0.46% | +0.07% | -0.30% | -3.88% |
| Change | +4.50 | +2.60 | +0.40 | -1.70 | -21.80 |
| Open | 563.81 | 570.09 | 565.00 | 562.49 | 551.80 |
| Volume | 5,431 | 4 | 814 | 19,533 | 23,820 |
| High | 564.40 | 570.09 | 565.00 | 563.50 | 551.80 |
| Low | 560.00 | 563.10 | 563.50 | 555.00 | 537.70 |
| High/Low range | 4.40 | 6.99 | 1.50 | 8.50 | 14.10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.88% |
551.80 |
537.70 |
14.10 |
23,820 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.88% |
570.09 |
537.70 |
32.39 |
11,042 |
| 1 month |
-8.16% |
585.00 |
537.70 |
47.30 |
9,969 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
562.20 |
| MA20 |
562.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-3.95% |
| Price / MA20 |
-3.91% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
