HCM II ACQUISITION quotes and chart
| Current price: |
10.92 USD
|
| Change (%): |
-1.36% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
11.07 |
| Open: |
10.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
304 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.80 | 10.77 | 10.80 | 11.07 | 10.92 |
| Change (%) | +0.65% | -0.28% | +0.28% | +2.50% | -1.36% |
| Change | +0.07 | -0.03 | +0.03 | +0.27 | -0.15 |
| Open | 10.86 | 10.76 | 10.80 | 10.94 | 10.92 |
| Volume | 607 | 314 | 201 | 400 | 304 |
| High | 10.86 | 10.77 | 10.80 | 11.07 | 10.92 |
| Low | 10.80 | 10.76 | 10.80 | 10.91 | 10.92 |
| High/Low range | 0.06 | 0.01 | 0 | 0.16 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.36% |
10.92 |
10.92 |
0 |
304 |
| January 1st |
+8.12% |
11.30 |
10.08 |
1.22 |
3,005 |
| 5 days |
+1.77% |
11.07 |
10.76 |
0.31 |
305 |
| 1 month |
+6.54% |
11.30 |
10.22 |
1.08 |
3,666 |
| 6 months |
+9.20% |
11.57 |
10.00 |
1.57 |
2,702 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.84 |
| MA20 |
10.65 |
| MA50 |
10.35 |
| MA100 |
10.21 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
+2.54% |
| Price / MA50 |
+5.51% |
| Price / MA100 |
+6.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
