YXT.COM GROUP HOLDING quotes and chart
| Current price: |
0.8000 USD
|
| Change (%): |
+12.68% |
| Change: |
+0.0900 |
| Date - Hour: |
|
| Previous close: |
0.7100 |
| Open: |
0.7470 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
13,650 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7603 | 0.7111 | 0.7900 | 0.7100 | 0.8000 |
| Change (%) | -13.99% | -6.47% | +11.10% | -10.13% | +12.68% |
| Change | -0.1237 | -0.0492 | +0.0789 | -0.0800 | +0.0900 |
| Open | 0.8602 | 0.7211 | 0.7766 | 0.7586 | 0.7470 |
| Volume | 44,848 | 11,051 | 151,293 | 4,431 | 13,650 |
| High | 0.8602 | 0.7556 | 0.8600 | 0.7586 | 0.8000 |
| Low | 0.6899 | 0.7111 | 0.7766 | 0.7100 | 0.7470 |
| High/Low range | 0.1703 | 0.0445 | 0.0834 | 0.0486 | 0.0530 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.68% |
0.8000 |
0.7470 |
0.0530 |
13,650 |
| January 1st |
-66.10% |
2.6071 |
0.6899 |
1.9172 |
50,466 |
| 5 days |
+5.22% |
0.8000 |
0.7100 |
0.0900 |
9,040 |
| 1 month |
-12.85% |
1.1300 |
0.6899 |
0.4401 |
62,254 |
| 6 months |
-68.13% |
4.2500 |
0.6899 |
3.5601 |
50,713 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8051 |
| MA20 |
0.9294 |
| MA50 |
1.2979 |
| MA100 |
1.7664 |
| Price / MA7 |
-0.63% |
| Price / MA20 |
-13.92% |
| Price / MA50 |
-38.36% |
| Price / MA100 |
-54.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
