ADYEN1052.58SPLOPENB - KM9PB quotes and chart
| Current price: |
4.580 EUR
|
| Change (%): |
+2.23% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
4.480 |
| Open: |
4.415 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.280 | 4.480 | 4.610 | 4.480 | 4.580 |
| Change (%) | +9.74% | +4.67% | +0.00% | -2.82% | +2.23% |
| Change | +0.380 | +0.200 | +4.610 | -0.130 | +0.100 |
| Open | 3.965 | 4.255 | 4.595 | 4.625 | 4.415 |
| Volume | 94 | 84 | 92 | 76 | 83 |
| High | 4.345 | 4.480 | 4.775 | 4.645 | 4.685 |
| Low | 3.925 | 4.185 | 4.455 | 4.455 | 4.405 |
| High/Low range | 0.420 | 0.295 | 0.320 | 0.190 | 0.280 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.23% |
4.685 |
4.405 |
0.280 |
83 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.01% |
4.775 |
4.405 |
0.370 |
83 |
| 1 month |
+73.81% |
4.775 |
1.595 |
3.180 |
87 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
