FRVIA6.0989SPLOPENB - LF9PB quotes and chart
| Current price: |
0.040 EUR
|
| Change (%): |
-61.91% |
| Change: |
-0.065 |
| Date - Hour: |
|
| Previous close: |
0.105 |
| Open: |
0.095 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.200 | 0.175 | 0.165 | 0.105 | 0.040 |
| Change (%) | -23.08% | -12.50% | -5.71% | -36.36% | -61.91% |
| Change | -0.060 | -0.025 | -0.010 | -0.060 | -0.065 |
| Open | 0.245 | 0.190 | 0.185 | 0.125 | 0.095 |
| Volume | 223 | 219 | 22 | 49,019 | 20 |
| High | 0.255 | 0.200 | 0.185 | 0.125 | 0.095 |
| Low | 0.200 | 0.155 | 0.135 | 0.095 | 0.040 |
| High/Low range | 0.055 | 0.045 | 0.050 | 0.030 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-61.91% |
0.095 |
0.040 |
0.055 |
20 |
| January 1st |
-86.44% |
0.555 |
0.040 |
0.515 |
3,007 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-86.21% |
0.335 |
0.040 |
0.295 |
5,813 |
| 6 months |
-85.71% |
0.555 |
0.040 |
0.515 |
1,657 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
