AKZO27.1717SPLOPENH - W4PMH quotes and chart
| Current price: |
9.415 EUR
|
| Change (%): |
-0.11% |
| Change: |
-0.010 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
3.260 |
| Open: |
9.450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 3.390 | 3.300 | 3.240 | 3.260 | 9.415 |
| Change (%) | -2.59% | -2.66% | -1.82% | +0.62% | -0.11% |
| Change | -0.090 | -0.090 | -0.060 | +0.020 | -0.010 |
| Open | 3.479 | 3.328 | 3.344 | 3.228 | 9.450 |
| Volume | 95 | 93 | 95 | 98 | 105 |
| High | 3.498 | 3.357 | 3.344 | 3.290 | 9.605 |
| Low | 3.370 | 3.289 | 3.214 | 3.208 | 9.325 |
| High/Low range | 0.128 | 0.068 | 0.130 | 0.082 | 0.280 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.76% |
3.237 |
3.170 |
0.067 |
97 |
| January 1st |
+0.80% |
3.625 |
2.616 |
1.009 |
92 |
| 5 days |
-6.49% |
3.344 |
3.170 |
0.174 |
96 |
| 1 month |
-5.37% |
3.625 |
3.050 |
0.575 |
98 |
| 6 months |
-10.20% |
3.760 |
2.616 |
1.144 |
67 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
