GLPG18.5365TCIOPENB - WK9PB quotes and chart
| Current price: |
0.685 EUR
|
| Change (%): |
+1.48% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.675 |
| Open: |
0.680 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.740 | 0.670 | 0.675 | 0.675 | 0.685 |
| Change (%) | +12.12% | -9.46% | +0.75% | +0.00% | +1.48% |
| Change | +0.080 | -0.070 | +0.005 | +0.675 | +0.010 |
| Open | 0.680 | 0.680 | 0.760 | 0.690 | 0.680 |
| Volume | 46 | 34 | 46 | 48 | 8 |
| High | 0.810 | 0.680 | 0.790 | 0.690 | 0.695 |
| Low | 0.665 | 0.650 | 0.630 | 0.620 | 0.675 |
| High/Low range | 0.145 | 0.030 | 0.160 | 0.070 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.48% |
0.695 |
0.675 |
0.020 |
8 |
| January 1st |
-43.15% |
1.645 |
0.545 |
1.100 |
34 |
| 5 days |
+3.79% |
0.790 |
0.620 |
0.170 |
47 |
| 1 month |
-25.95% |
0.980 |
0.545 |
0.435 |
34 |
| 6 months |
-47.91% |
1.645 |
0.545 |
1.100 |
33 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
