BOLT PROJECTS HLD. quotes and chart
| Current price: |
0.3210 USD
|
| Change (%): |
+0.03% |
| Change: |
+0.0001 |
| Date - Hour: |
03/24/2025 - 16:22 |
| Previous close: |
0.3209 |
| Open: |
0.3250 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
64,429 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.3173 | 0.3068 | 0.3200 | 0.3209 | 0.3210 |
| Change (%) | -3.56% | -3.31% | +4.30% | +0.28% | +0.03% |
| Change | -0.0117 | -0.0105 | +0.0132 | +0.0009 | +0.0001 |
| Open | 0.3150 | 0.3220 | 0.3289 | 0.3050 | 0.3250 |
| Volume | 171,659 | 207,983 | 95,949 | 76,585 | 64,429 |
| High | 0.3289 | 0.3220 | 0.3300 | 0.3290 | 0.3290 |
| Low | 0.3100 | 0.3010 | 0.3068 | 0.3050 | 0.3100 |
| High/Low range | 0.0189 | 0.0210 | 0.0232 | 0.0240 | 0.0190 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
0.3290 |
0.3100 |
0.0190 |
64,429 |
| January 1st |
-33.40% |
1.2400 |
0.2700 |
0.9700 |
6,713,779 |
| 5 days |
-2.43% |
0.3300 |
0.3050 |
0.0250 |
86,267 |
| 1 month |
-31.69% |
0.4321 |
0.2840 |
0.1481 |
349,436 |
| 6 months |
-65.11% |
1.2400 |
0.2560 |
0.9840 |
3,667,532 |
| 1 year |
-97.00% |
17.0200 |
0.2560 |
16.7640 |
2,660,469 |
| 3 years |
-96.71% |
17.0200 |
0.2560 |
16.7640 |
1,023,580 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3208 |
| MA20 |
0.3431 |
| MA50 |
0.3813 |
| MA100 |
0.3910 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
-6.44% |
| Price / MA50 |
-15.81% |
| Price / MA100 |
-17.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
