UNITA31.8329SPLOPENB - 3Q8PB quotes and chart
| Current price: |
2.170 EUR
|
| Change (%): |
-1.14% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
2.195 |
| Open: |
2.230 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.335 | 2.345 | 2.195 | 2.195 | 2.170 |
| Change (%) | +4.01% | +0.43% | -6.40% | +0.00% | -1.14% |
| Change | +0.090 | +0.010 | -0.150 | 0 | -0.025 |
| Open | 2.250 | 2.325 | 2.305 | 2.185 | 2.230 |
| Volume | 44 | 45 | 69 | 57 | 48 |
| High | 2.335 | 2.365 | 2.325 | 2.205 | 2.240 |
| Low | 2.205 | 2.295 | 2.155 | 2.115 | 2.170 |
| High/Low range | 0.130 | 0.070 | 0.170 | 0.090 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
2.240 |
2.170 |
0.070 |
48 |
| January 1st |
+195.24% |
2.365 |
0.585 |
1.780 |
56 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.70% |
2.365 |
2.095 |
0.270 |
53 |
| 6 months |
+146.59% |
2.365 |
0.445 |
1.920 |
51 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
