UNITA31.1471SPLOPENB - 3Q8PB quotes and chart
| Current price: |
0.550 EUR
|
| Change (%): |
+1.85% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.540 |
| Open: |
0.525 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.540 | 0.500 | 0.500 | 0.540 | 0.550 |
| Change (%) | -26.03% | -7.41% | +0.00% | +8.00% | +1.85% |
| Change | -0.190 | -0.040 | 0 | +0.040 | +0.010 |
| Open | 0.655 | 0.475 | 0.485 | 0.505 | 0.525 |
| Volume | 59 | 55 | 39 | 30 | 28 |
| High | 0.655 | 0.545 | 0.505 | 0.545 | 0.550 |
| Low | 0.515 | 0.465 | 0.445 | 0.495 | 0.505 |
| High/Low range | 0.140 | 0.080 | 0.060 | 0.050 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.85% |
0.550 |
0.505 |
0.045 |
28 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-24.66% |
0.550 |
0.445 |
0.105 |
38 |
| 1 month |
-43.88% |
1.255 |
0.445 |
0.810 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
