BKAMC38.0731SPLOPENH - W32UH quotes and chart
| Current price: |
0.1040 EUR
|
| Change (%): |
-68.77% |
| Change: |
-0.2290 |
| Date - Hour: |
|
| Previous close: |
0.3330 |
| Open: |
0.2180 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2780 | 0.3180 | 0.3190 | 0.3330 | 0.1040 |
| Change (%) | -34.90% | +14.39% | +0.31% | +4.39% | -68.77% |
| Change | -0.1490 | +0.0400 | +0.0010 | +0.0140 | -0.2290 |
| Open | 0.4220 | 0.2600 | 0.3320 | 0.3100 | 0.2180 |
| Volume | 608 | 51 | 90 | 77 | 47 |
| High | 0.4230 | 0.3180 | 0.3520 | 0.3430 | 0.2340 |
| Low | 0.2780 | 0.2200 | 0.2760 | 0.2680 | 0.1040 |
| High/Low range | 0.1450 | 0.0980 | 0.0760 | 0.0750 | 0.1300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-68.77% |
0.2340 |
0.1040 |
0.1300 |
47 |
| January 1st |
-82.81% |
1.0100 |
0.1040 |
0.9060 |
246 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-62.04% |
0.5290 |
0.1040 |
0.4250 |
163 |
| 6 months |
-79.20% |
1.0100 |
0.1040 |
0.9060 |
152 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
