TUI A4.7768SPLOPENS - 39Y1S quotes and chart
| Current price: |
0.665 EUR
|
| Change (%): |
+7.26% |
| Change: |
+0.045 |
| Date - Hour: |
|
| Previous close: |
0.620 |
| Open: |
0.735 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
264 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.565 | 0.635 | 0.585 | 0.620 | 0.665 |
| Change (%) | +3.67% | +12.39% | -7.87% | +5.98% | +7.26% |
| Change | +0.020 | +0.070 | -0.050 | +0.035 | +0.045 |
| Open | 0.320 | 0.635 | 0.520 | 0.850 | 0.735 |
| Volume | 25,058 | 63 | 76 | 30,060 | 264 |
| High | 0.715 | 0.685 | 0.605 | 0.895 | 0.760 |
| Low | 0.305 | 0.575 | 0.505 | 0.620 | 0.575 |
| High/Low range | 0.410 | 0.110 | 0.100 | 0.275 | 0.185 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.26% |
0.760 |
0.575 |
0.185 |
264 |
| January 1st |
-63.36% |
1.905 |
0.305 |
1.600 |
825 |
| 5 days |
+22.02% |
0.895 |
0.505 |
0.390 |
7,615 |
| 1 month |
-29.63% |
1.395 |
0.305 |
1.090 |
2,571 |
| 6 months |
-40.63% |
2.105 |
0.305 |
1.800 |
499 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
