DHER18.1355SPLOPENS - 999SS quotes and chart
| Current price: |
0.5150 EUR
|
| Change (%): |
-7.21% |
| Change: |
-0.0400 |
| Date - Hour: |
|
| Previous close: |
0.5550 |
| Open: |
0.5050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4850 | 0.4450 | 0.4900 | 0.5550 | 0.5150 |
| Change (%) | +2.11% | -8.25% | +10.11% | +13.27% | -7.21% |
| Change | +0.0100 | -0.0400 | +0.0450 | +0.0650 | -0.0400 |
| Open | 0.7350 | 0.5400 | 0.4600 | 0.5100 | 0.5050 |
| Volume | 69 | 64 | 61 | 49 | 2 |
| High | 0.7350 | 0.5550 | 0.5150 | 0.6050 | 0.5150 |
| Low | 0.4850 | 0.3850 | 0.3850 | 0.4950 | 0.5050 |
| High/Low range | 0.2500 | 0.1700 | 0.1300 | 0.1100 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.21% |
0.5150 |
0.5050 |
0.0100 |
2 |
| January 1st |
-43.41% |
1.4650 |
0.1650 |
1.3000 |
56 |
| 5 days |
+8.42% |
0.6050 |
0.3850 |
0.2200 |
55 |
| 1 month |
-14.88% |
0.7350 |
0.1650 |
0.5700 |
58 |
| 6 months |
-73.45% |
2.4650 |
0.1650 |
2.3000 |
58 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
