SYNCHRONOSS TECHNOLOGIES INC. quotes and chart
| Current price: | 9.81 USD |
| Change (%): | -3.06% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 10.12 |
| Open: | 9.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 69,109 |
| Exchanged capital: | 0.639% |
| Issued capital: | 10,818,200 |
| Capitalization: | 106M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.74 | 9.83 | 10.42 | 10.12 | 9.81 |
| Change (%) | -9.06% | +0.92% | +6.00% | -2.88% | -3.06% |
| Change | -0.97 | +0.09 | +0.59 | -0.30 | -0.31 |
| Open | 10.42 | 9.67 | 10.02 | 10.39 | 9.92 |
| Volume | 68,056 | 60,902 | 69,267 | 59,740 | 69,109 |
| High | 10.42 | 10.23 | 10.68 | 10.54 | 10.36 |
| Low | 9.25 | 9.47 | 10.00 | 9.90 | 9.60 |
| High/Low range | 1.17 | 0.76 | 0.69 | 0.64 | 0.76 |
| 5 days change : +0.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.06% | 10.36 | 9.60 | 0.76 | 69,109 |
| January 1st | +2.19% | 12.85 | 7.13 | 5.72 | 79,034 |
| 5 days | +0.72% | 10.68 | 9.60 | 1.08 | 64,503 |
| 1 month | -9.92% | 12.85 | 8.54 | 4.32 | 109,380 |
| 6 months | -19.06% | 12.85 | 7.13 | 5.72 | 76,540 |
| 1 year | +43.21% | 15.46 | 6.07 | 9.39 | 76,009 |
| 3 years | -28.76% | 16.83 | 2.78 | 14.05 | 51,176 |
| 5 years | -65.06% | 59.31 | 2.78 | 56.53 | 59,933 |
| 10 years | -97.80% | 491.81 | 2.78 | 489.03 | 68,694 |
| 15 years | -94.66% | 491.81 | 2.78 | 489.03 | 59,073 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.96 |
| MA20 | 10.90 |
| MA50 | 10.21 |
| MA100 | 9.86 |
| Price / MA7 | -1.51% |
| Price / MA20 | -10.00% |
| Price / MA50 | -3.92% |
| Price / MA100 | -0.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
