GMOTR40.5189SPLOPENS - 29Y5S quotes and chart
| Current price: |
1.205 EUR
|
| Change (%): |
+11.06% |
| Change: |
+0.120 |
| Date - Hour: |
03/31/2025 - 16:29 |
| Previous close: |
1.085 |
| Open: |
1.110 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 2.185 | 2.105 | 1.285 | 1.085 | 1.205 |
| Change (%) | +7.90% | -3.66% | -38.96% | -15.56% | +11.06% |
| Change | +0.160 | -0.080 | -0.820 | -0.200 | +0.120 |
| Open | 2.040 | 2.260 | 1.375 | 1.240 | 1.110 |
| Volume | 66 | 76 | 92 | 67 | 78 |
| High | 2.235 | 2.375 | 1.460 | 1.260 | 1.225 |
| Low | 1.975 | 2.085 | 1.175 | 1.015 | 0.930 |
| High/Low range | 0.260 | 0.290 | 0.285 | 0.245 | 0.295 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.06% |
1.225 |
0.930 |
0.295 |
78 |
| January 1st |
-56.89% |
3.100 |
0.835 |
2.265 |
89 |
| 5 days |
-44.85% |
1.260 |
0.930 |
0.330 |
72 |
| 1 month |
-27.19% |
2.375 |
0.835 |
1.540 |
130 |
| 6 months |
+8.07% |
4.135 |
0.835 |
3.300 |
77 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
