RANDS 20.64TCIOPENH - W4BTH quotes and chart
| Current price: |
2.015 EUR
|
| Change (%): |
+0.25% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
2.010 |
| Open: |
2.074 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.355 | 2.255 | 2.175 | 2.010 | 2.015 |
| Change (%) | +3.97% | -4.25% | -3.55% | -7.59% | +0.25% |
| Change | +0.090 | -0.100 | -0.080 | -0.165 | +0.005 |
| Open | 2.232 | 2.361 | 2.272 | 2.113 | 2.074 |
| Volume | 96 | 94 | 90 | 100 | 94 |
| High | 2.357 | 2.367 | 2.272 | 2.116 | 2.083 |
| Low | 2.232 | 2.253 | 2.142 | 2.010 | 1.982 |
| High/Low range | 0.125 | 0.114 | 0.130 | 0.106 | 0.101 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
2.083 |
1.982 |
0.101 |
94 |
| January 1st |
-2.42% |
2.367 |
1.655 |
0.712 |
89 |
| 5 days |
-14.44% |
2.116 |
1.982 |
0.134 |
97 |
| 1 month |
+10.71% |
2.367 |
1.815 |
0.552 |
97 |
| 6 months |
-10.05% |
2.570 |
1.655 |
0.915 |
61 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
