SYMRISE AG INH. O.N.
SYMRISE AG INH. O.N.
2.180 EUR (+2.83%)
03/21/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 2.130
Change: +0.060
Volume: 21,646
Low: 2.130
High: 2.180
High / Low range: 0.050
Type: Stocks
Ticker: SY1
ISIN: DE000SYM9999

SYMRISE AG INH. O.N. quotes and chart

Current price: 2.180 EUR
Change (%): +2.83%
Change: +0.060
Date - Hour: 03/21/2025 - 16:34
Previous close: 93.18
Open: 2.130
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 21,646
Exchanged capital: 0.026%
Issued capital: 82,585,224
Capitalization: 180M EUR

5 days quotes 15 min delayed data - Germany Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last92.5294.6493.2093.182.180
Change (%)-1.57%+2.29%-1.52%-0.02%+2.83%
Change-1.48+2.12-1.44-0.02+0.060
Open94.3092.4494.6293.422.130
Volume565,765459,178397,589590,60421,646
High94.5694.6494.7694.202.180
Low91.2891.7491.8092.962.130
High/Low range3.282.902.961.240.050
5 days change : +0.46%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.63% 92.74 91.20 1.54 555,546
January 1st -10.71% 103.40 91.20 12.20 338,268
5 days -0.93% 94.20 91.20 3.00 573,075
1 month -6.49% 99.58 91.20 8.38 398,920
6 months -24.00% 125.00 91.20 33.80 286,003
1 year -17.20% 125.00 91.20 33.80 279,252
3 years -13.81% 125.00 87.38 37.62 310,426
5 years +10.51% 132.65 76.96 55.69 301,531
10 years +56.44% 132.65 50.37 82.28 294,763
15 years +446.57% 132.65 15.92 116.74 353,312

Technical indicators 15 min delayed data - Germany Stocks

MA7 93.36
MA20 95.58
MA50 97.37
MA100 100.94
Price / MA7 -1.82%
Price / MA20 -4.10%
Price / MA50 -5.86%
Price / MA100 -9.19%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day