SYMRISE AG INH. O.N.
SYMRISE AG INH. O.N.
3.12 EUR (-9.30%)
03/21/2025 - 10:30 Closed 15 min delayed data - Germany Stocks
Open: 3.12
Change: -0.32
Volume: 75
Low: 3.12
High: 3.12
High / Low range: 0
Type: Stocks
Ticker: SY1
ISIN: DE000SYM9999

SYMRISE AG INH. O.N. quotes and chart

Current price: 3.12 EUR
Change (%): -9.30%
Change: -0.32
Date - Hour: 03/21/2025 - 10:30
Previous close: 93.18
Open: 3.12
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 75
Exchanged capital: 0.004%
Issued capital: 1,819,855
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Germany Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last92.5294.6493.2093.183.12
Change (%)-1.57%+2.29%-1.52%-0.02%-9.30%
Change-1.48+2.12-1.44-0.02-0.32
Open94.3092.4494.6293.423.12
Volume565,765459,178397,589590,60475
High94.5694.6494.7694.203.12
Low91.2891.7491.8092.963.12
High/Low range3.282.902.961.240
5 days change : -7.69%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.63% 92.74 91.20 1.54 555,546
January 1st -10.71% 103.40 91.20 12.20 334,388
5 days -2.49% 94.76 91.20 3.56 503,284
1 month -5.78% 99.58 91.20 8.38 379,886
6 months -23.71% 125.00 91.20 33.80 281,302
1 year -16.67% 125.00 91.20 33.80 278,008
3 years -14.85% 125.00 87.38 37.62 309,977
5 years +9.20% 132.65 76.96 55.69 301,726
10 years +53.20% 132.65 50.37 82.28 294,668
15 years +470.74% 132.65 15.89 116.76 353,441

Technical indicators 15 min delayed data - Germany Stocks

MA7 93.36
MA20 95.58
MA50 97.37
MA100 100.94
Price / MA7 -1.82%
Price / MA20 -4.10%
Price / MA50 -5.86%
Price / MA100 -9.19%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day