SYMRISE AG INH. O.N. quotes and chart
| Current price: | 94.64 EUR |
| Change (%): | +2.29% |
| Change: | +2.12 |
| Date - Hour: | |
| Previous close: | 92.52 |
| Open: | 92.44 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 459,178 |
| Exchanged capital: | 0.329% |
| Issued capital: | 139,772,000 |
| Capitalization: | 13,228M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 95.34 | 94.32 | 94.00 | 92.52 | 94.64 |
| Change (%) | -0.08% | -1.07% | -0.34% | -1.57% | +2.29% |
| Change | -0.08 | -1.02 | -0.32 | -1.48 | +2.12 |
| Open | 95.44 | 95.00 | 94.10 | 94.30 | 92.44 |
| Volume | 338,488 | 322,614 | 318,110 | 565,765 | 459,178 |
| High | 96.34 | 95.12 | 94.72 | 94.56 | 94.64 |
| Low | 94.54 | 93.48 | 93.42 | 91.28 | 91.74 |
| High/Low range | 1.80 | 1.64 | 1.30 | 3.28 | 2.90 |
| 5 days change : -0.82% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.29% | 94.64 | 91.74 | 2.90 | 459,178 |
| January 1st | -7.80% | 103.40 | 91.28 | 12.12 | 326,006 |
| 5 days | -0.82% | 94.72 | 91.28 | 3.44 | 441,937 |
| 1 month | -4.23% | 99.58 | 91.28 | 8.30 | 347,972 |
| 6 months | -22.52% | 125.00 | 91.28 | 33.72 | 278,305 |
| 1 year | -12.25% | 125.00 | 91.28 | 33.72 | 275,280 |
| 3 years | -9.22% | 125.00 | 87.38 | 37.62 | 309,257 |
| 5 years | +25.89% | 132.65 | 71.56 | 61.09 | 302,349 |
| 10 years | +57.73% | 132.65 | 50.37 | 82.28 | 294,605 |
| 15 years | +470.46% | 132.65 | 15.89 | 116.76 | 353,616 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 94.83 |
| MA20 | 96.23 |
| MA50 | 97.74 |
| MA100 | 101.57 |
| Price / MA7 | -0.20% |
| Price / MA20 | -1.65% |
| Price / MA50 | -3.17% |
| Price / MA100 | -6.82% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
