SYMRISE AG INH. O.N.
SYMRISE AG INH. O.N.
93.92 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 94.62
Change: -0.72
Volume: 13,332
Low: 93.88
High: 94.76
High / Low range: 0.88
Type: Stocks
Ticker: SY1
ISIN: DE000SYM9999

SYMRISE AG INH. O.N. quotes and chart

Current price: 93.92 EUR
Change (%): -0.76%
Change: -0.72
Date - Hour:
Previous close: 94.64
Open: 94.62
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 13,332
Exchanged capital: 0.01%
Issued capital: 139,772,000
Capitalization: 13,127M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last94.3294.0092.5294.6493.92
Change (%)-1.07%-0.34%-1.57%+2.29%-0.76%
Change-1.02-0.32-1.48+2.12-0.72
Open95.0094.1094.3092.4494.62
Volume322,614318,110565,765459,17813,332
High95.1294.7294.5694.6494.76
Low93.4893.4291.2891.7493.88
High/Low range1.641.303.282.900.88
5 days change : -1.49%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.76% 94.76 93.88 0.88 13,332
January 1st -8.51% 103.40 91.28 12.12 328,473
5 days -1.49% 94.76 91.28 3.48 512,471
1 month -4.14% 99.58 91.28 8.30 359,515
6 months -22.06% 125.00 91.28 33.72 279,409
1 year -13.72% 125.00 91.28 33.72 276,261
3 years -12.75% 125.00 87.38 37.62 309,453
5 years +29.08% 132.65 76.96 55.69 302,092
10 years +57.96% 132.65 50.37 82.28 294,593
15 years +462.06% 132.65 15.89 116.76 353,367

Technical indicators 15 min delayed data - Germany Stocks

MA7 94.32
MA20 96.23
MA50 97.74
MA100 101.57
Price / MA7 -0.42%
Price / MA20 -2.40%
Price / MA50 -3.91%
Price / MA100 -7.53%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day