SYMRISE AG INH. O.N.
3.12
EUR
(-9.30%)
03/21/2025 - 10:30
Closed 15 min delayed data - Germany Stocks
Open: | 3.12 |
Change: | -0.32 |
Volume: | 75 |
Low: | 3.12 |
High: | 3.12 |
High / Low range: | 0 |
Type: | Stocks |
Ticker: | SY1 |
ISIN: | DE000SYM9999 |
SYMRISE AG INH. O.N. quotes and chart
Current price: | 3.12 EUR |
Change (%): | -9.30% |
Change: | -0.32 |
Date - Hour: | 03/21/2025 - 10:30 |
Previous close: | 93.18 |
Open: | 3.12 |
Financial instrument type: | Stocks |
Market: | Germany Stocks - Closed |
Volume: | 75 |
Exchanged capital: | 0.004% |
Issued capital: | 1,819,855 |
Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Germany Stocks
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
---|---|---|---|---|---|
Last | 92.52 | 94.64 | 93.20 | 93.18 | 3.12 |
Change (%) | -1.57% | +2.29% | -1.52% | -0.02% | -9.30% |
Change | -1.48 | +2.12 | -1.44 | -0.02 | -0.32 |
Open | 94.30 | 92.44 | 94.62 | 93.42 | 3.12 |
Volume | 565,765 | 459,178 | 397,589 | 590,604 | 75 |
High | 94.56 | 94.64 | 94.76 | 94.20 | 3.12 |
Low | 91.28 | 91.74 | 91.80 | 92.96 | 3.12 |
High/Low range | 3.28 | 2.90 | 2.96 | 1.24 | 0 |
5 days change : -7.69% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.63% | 92.74 | 91.20 | 1.54 | 555,546 |
January 1st | -10.71% | 103.40 | 91.20 | 12.20 | 334,388 |
5 days | -2.49% | 94.76 | 91.20 | 3.56 | 503,284 |
1 month | -5.78% | 99.58 | 91.20 | 8.38 | 379,886 |
6 months | -23.71% | 125.00 | 91.20 | 33.80 | 281,302 |
1 year | -16.67% | 125.00 | 91.20 | 33.80 | 278,008 |
3 years | -14.85% | 125.00 | 87.38 | 37.62 | 309,977 |
5 years | +9.20% | 132.65 | 76.96 | 55.69 | 301,726 |
10 years | +53.20% | 132.65 | 50.37 | 82.28 | 294,668 |
15 years | +470.74% | 132.65 | 15.89 | 116.76 | 353,441 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 93.36 |
MA20 | 95.58 |
MA50 | 97.37 |
MA100 | 100.94 |
Price / MA7 | -1.82% |
Price / MA20 | -4.10% |
Price / MA50 | -5.86% |
Price / MA100 | -9.19% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |