SYMRISE AG INH. O.N. quotes and chart
| Current price: | 93.92 EUR |
| Change (%): | -0.76% |
| Change: | -0.72 |
| Date - Hour: | |
| Previous close: | 94.64 |
| Open: | 94.62 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 13,332 |
| Exchanged capital: | 0.01% |
| Issued capital: | 139,772,000 |
| Capitalization: | 13,127M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 94.32 | 94.00 | 92.52 | 94.64 | 93.92 |
| Change (%) | -1.07% | -0.34% | -1.57% | +2.29% | -0.76% |
| Change | -1.02 | -0.32 | -1.48 | +2.12 | -0.72 |
| Open | 95.00 | 94.10 | 94.30 | 92.44 | 94.62 |
| Volume | 322,614 | 318,110 | 565,765 | 459,178 | 13,332 |
| High | 95.12 | 94.72 | 94.56 | 94.64 | 94.76 |
| Low | 93.48 | 93.42 | 91.28 | 91.74 | 93.88 |
| High/Low range | 1.64 | 1.30 | 3.28 | 2.90 | 0.88 |
| 5 days change : -1.49% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 94.76 | 93.88 | 0.88 | 13,332 |
| January 1st | -8.51% | 103.40 | 91.28 | 12.12 | 328,473 |
| 5 days | -1.49% | 94.76 | 91.28 | 3.48 | 512,471 |
| 1 month | -4.14% | 99.58 | 91.28 | 8.30 | 359,515 |
| 6 months | -22.06% | 125.00 | 91.28 | 33.72 | 279,409 |
| 1 year | -13.72% | 125.00 | 91.28 | 33.72 | 276,261 |
| 3 years | -12.75% | 125.00 | 87.38 | 37.62 | 309,453 |
| 5 years | +29.08% | 132.65 | 76.96 | 55.69 | 302,092 |
| 10 years | +57.96% | 132.65 | 50.37 | 82.28 | 294,593 |
| 15 years | +462.06% | 132.65 | 15.89 | 116.76 | 353,367 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 94.32 |
| MA20 | 96.23 |
| MA50 | 97.74 |
| MA100 | 101.57 |
| Price / MA7 | -0.42% |
| Price / MA20 | -2.40% |
| Price / MA50 | -3.91% |
| Price / MA100 | -7.53% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
