SES2.3829SPLOPENS - 919SS quotes and chart
| Current price: |
0.1250 EUR
|
| Change (%): |
-13.79% |
| Change: |
-0.0200 |
| Date - Hour: |
|
| Previous close: |
0.1450 |
| Open: |
0.1350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
5 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1650 | 0.1550 | 0.1550 | 0.1450 | 0.1250 |
| Change (%) | -5.71% | -6.06% | +0.00% | -6.45% | -13.79% |
| Change | -0.0100 | -0.0100 | 0 | -0.0100 | -0.0200 |
| Open | 0.1675 | 0.1550 | 0.1450 | 0.1650 | 0.1350 |
| Volume | 20,009 | 20,004 | 21 | 10 | 5 |
| High | 0.1675 | 0.1650 | 0.1550 | 0.1650 | 0.1450 |
| Low | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 0.1250 |
| High/Low range | 0.0125 | 0.0200 | 0.0100 | 0.0200 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.79% |
0.1450 |
0.1250 |
0.0200 |
5 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.57% |
0.1650 |
0.1250 |
0.0400 |
6,678 |
| 1 month |
-35.90% |
0.2150 |
0.1250 |
0.0900 |
1,914 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
